24H 最高$1.12
24H 最低$1.04
今日开盘$1.089
24H 成交量$592.69万
流通市值$2.61亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.81% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 414 |
NEWTNewton Protocol
|
$0.03653 | $0.03792 | $0.03623 | $22.28万 | $796.22万 | -1.22% |
| 83 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $317.63万 | $7.87亿 | -2.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $36.92万 | — | -3.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 395 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.14% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 99 |
ZAMAZama
|
$0.05762 | $0.06149 | $0.05707 | $251.20万 | $1.70亿 | -4.60% |
| 138 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00897 | $135.64万 | $2,195.94万 | -3.02% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.18% |
| 368 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $28.90万 | $6,035.04万 | -6.02% |
| 367 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $28.90万 | $241.87万 | -5.74% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |