24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.20% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 350 |
NEWTNewton Protocol
|
$0.04298 | $0.0442 | $0.04107 | $41.89万 | $928.02万 | 1.54% |
| 108 |
RENDERRender
|
$1.57 | $1.62 | $1.44 | $279.82万 | $8.19亿 | 4.25% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $77.93万 | — | -0.51% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 359 |
ARMBARMB
|
$191.66 | $212.73 | $190.34 | $40.41万 | — | -4.85% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 91 |
ZAMAZama
|
$0.06996 | $0.07346 | $0.06458 | $373.33万 | $1.70亿 | 5.68% |
| 332 |
BABYBabylon
|
$0.01195 | $0.01201 | $0.01123 | $45.93万 | $2,728.03万 | 2.14% |
| 178 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.88 | $104.66万 | — | -15.83% |
| 400 |
LPTLivepeer
|
$1.408 | $1.45 | $1.32 | $33.69万 | $7,033.52万 | 2.48% |
| 298 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.65万 | $287.70万 | -0.68% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Worldcoin _比特币行情
Haedal _数字货币市值
波场 _加密货币行情
RWUSD _BTC行情
USD1 _比特币行情
Avalanche _BTC行情
SNXXB _数字货币市值
First Digital _数字货币市值
RWUSD _比特币
BEB _BTC行情
Celestia _比特币
Bittensor _BTC行情
Celo _以太坊ETH价格
Gram _比特币
AAPLB _数字货币市值
狗币 _BTC行情
比特币 _币种排行
LayerZero _加密货币行情
Artificial _BTC行情
艾达币 _币种排行
Plasma _数字货币市值
Chainlink _数字货币市值
Official Trump _BTC行情
Injective _比特币行情
KORUB _BTC行情
Haedal _比特币行情
以太坊 _币种排行
Starknet _加密货币行情
Pendle _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _比特币行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
Aptos _BTC行情
Injective _比特币
Solana _币种排行
Injective _加密货币行情
First Digital _以太坊ETH价格
狗币 _加密货币行情
INTWB _加密货币行情