24H 最高$0.3026
24H 最低$0.2549
今日开盘$0.3002
24H 成交量$215.39万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.27万 | $2,606.34万 | -6.17% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 362 |
NEWTNewton Protocol
|
$0.03523 | $0.03748 | $0.0337 | $38.76万 | $763.88万 | -5.17% |
| 64 |
RENDERRender
|
$1.379 | $1.53 | $1.31 | $720.77万 | $7.36亿 | -9.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.51万 | — | -9.94% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 582 |
ARMBARMB
|
$185.4 | $187.16 | $182.58 | $5.01万 | — | -0.59% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 85 |
ZAMAZama
|
$0.05454 | $0.05886 | $0.05111 | $403.30万 | $1.70亿 | -5.88% |
| 229 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $77.91万 | $2,000.07万 | -7.93% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.58万 | — | -0.50% |
| 236 |
LPTLivepeer
|
$1.094 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -7.13% |
| 241 |
ACEFusionist
|
$0.0965 | $0.1078 | $0.0894 | $71.47万 | $217.67万 | -9.98% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |