24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03935
24H 成交量$149.76万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $5.92万 | $3,457.25万 | 3.88% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 367 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.09万 | $920.95万 | -0.87% |
| 106 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $193.01万 | $8.05亿 | -0.60% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.46万 | — | -0.51% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 564 |
ARMBARMB
|
$203.13 | $206.97 | $196.45 | $14.33万 | — | -0.10% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 104 |
ZAMAZama
|
$0.06585 | $0.06857 | $0.06583 | $196.23万 | $1.70亿 | -3.56% |
| 386 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $31.46万 | $6,097.38万 | 0.43% |
| 141 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $125.97万 | — | -7.65% |
| 508 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.68万 | $6,860.98万 | 1.47% |
| 357 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $35.45万 | $284.95万 | 3.01% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Initia _比特币行情
Aerodrome _数字货币市值
Haedal _比特币
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
BEB _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
Injective _币种排行
牛来 _比特币
Chainlink _加密货币行情
Plasma _比特币
恒星币 _加密货币行情
Bubblemaps _币种排行
Filecoin _数字货币市值
Pudgy Penguins _币种排行
Solana _BTC行情
BMNRB _BTC行情
艾达币 _比特币
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
SNXXB _数字货币市值
Sui _币种排行
比特币 _币种排行
Hashflow _币种排行
THORChain _BTC行情
Pump.fun _加密货币行情
SOXSB _加密货币行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _币种排行
Filecoin _比特币
USD1 _币种排行
Gram _比特币行情
RWUSD _比特币
1000CAT _数字货币市值
Holo _BTC行情
比特现金 _币种排行