24H 最高$0.1277
24H 最低$0.116
今日开盘$0.1244
24H 成交量$102.78万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RPLRocket Pool
|
$1.343 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -1.76% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 540 |
NEWTNewton Protocol
|
$0.03634 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.86% |
| 86 |
RENDERRender
|
$1.55 | $1.63 | $1.53 | $285.19万 | $8.40亿 | -2.70% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.61万 | — | -2.07% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 248 |
ARMBARMB
|
$195.82 | $207.66 | $188.69 | $61.04万 | — | 2.33% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06221 | $198.42万 | $1.70亿 | -4.04% |
| 269 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.49万 | $2,305.46万 | -4.19% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.71万 | — | -3.38% |
| 421 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.99万 | $6,407.88万 | -3.34% |
| 385 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.37万 | $261.32万 | -4.32% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |