24H 最高$3.18
24H 最低$2.99
今日开盘$2.999
24H 成交量$16.18万
流通市值$5,984.43万
24H 涨跌额($0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.37 | $4.64万 | $2,997.60万 | -0.50% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 111 |
RENDERRender
|
$1.564 | $1.62 | $1.51 | $184.79万 | $8.25亿 | 2.42% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 413 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $26.56万 | — | 0.00% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 273 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $48.01万 | — | 1.98% |
| 586 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $10.98万 | $6,889.84万 | -1.02% |
| 199 |
ACEFusionist
|
$0.1291 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 4.79% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
NFPrompt _BTC行情
BitTensor _比特币行情
Ondo _加密货币行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _币种排行
Polkadot _以太坊ETH价格
Avalanche _币种排行
艾达币 _BTC行情
Avalanche _BTC行情
Hashflow _比特币行情
TONToken _以太坊ETH价格
Polygon _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _币种排行
SOXSB _比特币行情
Zama _以太坊ETH价格
Pepe _币种排行
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
Hashflow _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _比特币
BEAMX _比特币
BEAMX _比特币
应用链 _加密货币行情
Hedera _BTC行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
狗币 _BTC行情
Vanar Chain _币种排行
大零币 _币种排行
Ripple USD _BTC行情
QQQB _币种排行
艾达币 _比特币
Starknet _比特币行情
比特现金 _比特币行情
Quant _比特币