24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6498
24H 成交量$652.05万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 1.72% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 556 |
NEWTNewton Protocol
|
$0.03726 | $0.03838 | $0.03645 | $17.65万 | $792.83万 | -0.48% |
| 98 |
RENDERRender
|
$1.611 | $1.64 | $1.53 | $297.97万 | $8.01亿 | 3.27% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.51万 | — | 2.93% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 363 |
ARMBARMB
|
$189.21 | $190.19 | $176.02 | $38.33万 | — | 2.69% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 112 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $211.71万 | $1.70亿 | -1.65% |
| 352 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $40.01万 | $2,283.13万 | -0.69% |
| 147 |
MVLLBMVLLB
|
$11.28 | $11.37 | $9.25 | $141.20万 | — | 10.91% |
| 543 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.36万 | $6,336.21万 | -0.08% |
| 401 |
ACEFusionist
|
$0.1192 | $0.1192 | $0.1137 | $33.28万 | $254.09万 | 1.36% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
牛来 _加密货币行情
ONEchain _以太坊ETH价格
BENQI _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _BTC行情
KORUB _比特币
Filecoin _币种排行
以太坊 _BTC行情
Render _加密货币行情
BFUSD _以太坊ETH价格
BEB _比特币
USD.AI _以太坊ETH价格
以太坊 _加密货币行情
Gram _BTC行情
NBISB _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _比特币
Initia _以太坊ETH价格
Pyth Network _BTC行情
Aave _币种排行
Act I : The _币种排行
Binance _数字货币市值
Gram _比特币
USDC _数字货币市值
Bubblemaps _比特币行情
Injective _比特币行情
Polygon _加密货币行情
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Plasma _比特币行情
United Stables _加密货币行情
恒星币 _比特币
TONToken _比特币行情
Pyth Network _数字货币市值
BitTensor _BTC行情
Prometeus _比特币行情
Hedera _比特币行情
Ether.fi _币种排行
Near Protocol _数字货币市值
Act I : The _BTC行情