24H 最高$413.31
24H 最低$391.46
今日开盘$394.27
24H 成交量$26.09万
流通市值—
24H 涨跌额($10.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RPLRocket Pool
|
$1.27 | $1.36 | $1.25 | $7.40万 | $2,831.25万 | -4.87% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 421 |
NEWTNewton Protocol
|
$0.03681 | $0.03792 | $0.03659 | $21.35万 | $796.22万 | -0.05% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $321.53万 | $7.87亿 | -0.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.27万 | — | -0.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.37万 | — | -5.86% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 97 |
ZAMAZama
|
$0.05808 | $0.06149 | $0.05707 | $257.30万 | $1.70亿 | -3.28% |
| 139 |
BABYBabylon
|
$0.00916 | $0.01028 | $0.00904 | $133.01万 | $2,195.94万 | -1.40% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $63.92万 | — | -12.63% |
| 370 |
LPTLivepeer
|
$1.164 | $1.25 | $1.16 | $27.88万 | $6,035.04万 | -4.82% |
| 347 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.55万 | $241.87万 | -4.08% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |