24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.10万 | $3,073.01万 | -2.24% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 429 |
NEWTNewton Protocol
|
$0.04267 | $0.04396 | $0.04221 | $27.97万 | $920.95万 | -1.89% |
| 117 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $183.47万 | $7.84亿 | -5.41% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.96万 | — | -2.49% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 577 |
ARMBARMB
|
$199.12 | $212.45 | $196.45 | $14.28万 | — | -5.89% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.37万 | — | -3.45% |
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.82万 | $2,676.26万 | -3.74% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.74万 | — | -27.58% |
| 467 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $24.03万 | $6,769.25万 | -4.14% |
| 341 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $40.01万 | $284.95万 | -5.06% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _数字货币市值
Lisk _以太坊ETH价格
Artificial _比特币行情
Ripple USD _币种排行
Arbitrum _比特币行情
CRWVB _BTC行情
Sui _BTC行情
Sui _BTC行情
MSTRB _加密货币行情
Stellar _加密货币行情
Worldcoin _比特币
PAX Gold _比特币
Mitosis _BTC行情
Litecoin _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _比特币行情
AAPLB _BTC行情
SNXXB _比特币
LITEB _比特币行情
Aster _比特币行情
Sophon _以太坊ETH价格
Ethereum _币种排行
BFUSD _比特币行情
MegaETH _加密货币行情
RedStone _币种排行
Polkadot _以太坊ETH价格
USD1 _币种排行
BitTensor _数字货币市值
KORUB _BTC行情
Filecoin _币种排行
Sui _BTC行情
Bitcoin _比特币行情
Artificial _比特币行情
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格